|
|
|
Prices on March 28, 2024
|
(2024-3-28) |
|
Prices on March 27, 2024
|
(2024-3-27) |
|
Prices on March 26, 2024
|
(2024-3-26) |
|
Prices on March 25, 2024
|
(2024-3-25) |
|
Prices on March 22, 2024
|
(2024-3-22) |
|
Prices on March 21, 2024
|
(2024-3-21) |
|
Prices on March 20, 2024
|
(2024-3-20) |
|
Prices on March 19, 2024
|
(2024-3-19) |
|
Prices on March 18, 2024
|
(2024-3-18) |
|
Prices on March 15, 2024
|
(2024-3-15) |
|
Prices on March 14, 2024
|
(2024-3-14) |
|
Prices on March 13, 2024
|
(2024-3-13) |
|
Prices on March 12, 2024
|
(2024-3-12) |
|
Prices on March 11, 2024
|
(2024-3-11) |
|
Prices on March 7, 2024
|
(2024-3-7) |
|
Prices on March 8, 2024
|
(2024-3-8) |
|
Prices on March 6, 2024
|
(2024-3-6) |
|
Prices on March 5, 2024
|
(2024-3-5) |
|
Prices on March 4, 2024
|
(2024-3-4) |
|
Prices on March 1, 2024
|
(2024-3-1) |
|
Prices on February 29, 2024
|
(2024-2-29) |
|
Prices on February 28, 2024
|
(2024-2-28) |
|
Prices on February 27, 2024
|
(2024-2-27) |
|
Prices on February 26, 2024
|
(2024-2-26) |
|
Prices on February 23, 2024
|
(2024-2-23) |
|
|
|
|
2024-3-27
|
Item |
SHFE |
Change |
Cu |
285090 |
-1305 |
Al |
199757 |
-6660 |
Zn |
121873 |
+2289 |
Item |
LME |
Change |
Cu |
113100 |
-4300 |
Al |
556525 |
+750 |
Zn |
263550 |
-2450 |
Ni |
76836 |
-240 |
|
|
|
|
2023-5-15 |
|
|
1 USD= |
6.7021 |
Inverse: |
0.14921 |
|
1 EUR= |
7.8800 |
Inverse: |
0.12690 |
|
1 GBP= |
8.6373 |
Inverse: |
0.11578 |
|
1 AUD= |
5.2589 |
Inverse: |
0.19015 |
|
|
|
|
|
|
|
|
|