 |
|
| |
Prices on April 26, 2024 
|
(2024-4-26) |
| |
Prices on April 25, 2024
|
(2024-4-25) |
| |
Prices on April 24, 2024
|
(2024-4-24) |
| |
Prices on April 22, 2024
|
(2024-4-22) |
| |
Prices on April 23, 2024
|
(2024-4-23) |
| |
Prices on April 19, 2024
|
(2024-4-19) |
| |
Prices on April 18, 2024
|
(2024-4-18) |
| |
Prices on April 17, 2024
|
(2024-4-17) |
| |
Prices on April 15, 2024
|
(2024-4-15) |
| |
Prices on April 16, 2024
|
(2024-4-16) |
| |
Prices on April 12, 2024
|
(2024-4-12) |
| |
Prices on April 11, 2024
|
(2024-4-11) |
| |
Prices on April 10, 2024
|
(2024-4-10) |
| |
Prices on April 9, 2024
|
(2024-4-9) |
| |
Prices on April 8, 2024
|
(2024-4-8) |
| |
Prices on April 3, 2024
|
(2024-4-3) |
| |
Prices on April 2, 2024
|
(2024-4-2) |
| |
Prices on April 1, 2024
|
(2024-4-1) |
| |
Prices on March 29, 2024
|
(2024-3-29) |
| |
Prices on March 28, 2024
|
(2024-3-28) |
| |
Prices on March 27, 2024
|
(2024-3-27) |
| |
Prices on March 26, 2024
|
(2024-3-26) |
| |
Prices on March 25, 2024
|
(2024-3-25) |
| |
Prices on March 22, 2024
|
(2024-3-22) |
| |
Prices on March 21, 2024
|
(2024-3-21) |
|
| |
|
|
|
2024-4-25
|
Item |
SHFE |
Change |
Cu |
300045 |
+322 |
Al |
228537 |
-3228 |
Zn |
131747 |
+4113 |
Item |
LME |
Change |
Cu |
120400 |
+175 |
Al |
494875 |
-1675 |
Zn |
254500 |
-600 |
Ni |
77622 |
+744 |
|
 |
 |
 |
2023-5-15 |
|
| |
1 USD= |
6.7021 |
Inverse: |
0.14921 |
|
1 EUR= |
7.8800 |
Inverse: |
0.12690 |
|
1 GBP= |
8.6373 |
Inverse: |
0.11578 |
|
1 AUD= |
5.2589 |
Inverse: |
0.19015 |
|
|
|
 |
|
|
|
|
|
