|
|
|
Prices on February 23, 2024
|
(2024-2-23) |
|
Prices on February 22, 2024
|
(2024-2-22) |
|
Prices on February 21, 2024
|
(2024-2-21) |
|
Prices on February 20, 2024
|
(2024-2-20) |
|
Prices on February 19, 2024
|
(2024-2-19) |
|
Prices on February 7, 2024
|
(2024-2-7) |
|
Prices on February 6, 2024
|
(2024-2-6) |
|
Prices on February 5, 2024
|
(2024-2-5) |
|
Prices on February 2, 2024
|
(2024-2-2) |
|
Prices on February 1, 2024
|
(2024-2-1) |
|
Prices on January 31, 2024
|
(2024-1-31) |
|
Prices on January 30, 2024
|
(2024-1-30) |
|
Prices on January 29, 2024
|
(2024-1-29) |
|
Prices on January 26, 2024
|
(2024-1-26) |
|
Prices on January 25, 2024
|
(2024-1-25) |
|
Prices on January 24, 2024
|
(2024-1-24) |
|
Prices on January 23, 2024
|
(2024-1-23) |
|
Prices on January 22, 2024
|
(2024-1-22) |
|
Prices on January 19, 2024
|
(2024-1-19) |
|
Prices on January 18, 2024
|
(2024-1-18) |
|
Prices on January 17, 2024
|
(2024-1-17) |
|
Prices on January 16, 2024
|
(2024-1-16) |
|
Prices on January 15, 2024
|
(2024-1-15) |
|
Prices on January 12, 2024
|
(2024-1-12) |
|
Prices on January 11, 2024
|
(2024-1-11) |
|
|
|
|
2024-3-28
|
Item |
SHFE |
Change |
Cu |
285090 |
-1305 |
Al |
199757 |
-6660 |
Zn |
121873 |
+2289 |
Item |
LME |
Change |
Cu |
112475 |
-625 |
Al |
554475 |
-2050 |
Zn |
270875 |
+7325 |
Ni |
77148 |
+312 |
|
|
|
|
2023-5-15 |
|
|
1 USD= |
6.7021 |
Inverse: |
0.14921 |
|
1 EUR= |
7.8800 |
Inverse: |
0.12690 |
|
1 GBP= |
8.6373 |
Inverse: |
0.11578 |
|
1 AUD= |
5.2589 |
Inverse: |
0.19015 |
|
|
|
|
|
|
|
|
|