 |
|
| |
Prices on February 6, 2024 
|
(2024-2-6) |
| |
Prices on February 5, 2024
|
(2024-2-5) |
| |
Prices on February 2, 2024
|
(2024-2-2) |
| |
Prices on February 1, 2024
|
(2024-2-1) |
| |
Prices on January 31, 2024
|
(2024-1-31) |
| |
Prices on January 30, 2024
|
(2024-1-30) |
| |
Prices on January 29, 2024
|
(2024-1-29) |
| |
Prices on January 26, 2024
|
(2024-1-26) |
| |
Prices on January 25, 2024
|
(2024-1-25) |
| |
Prices on January 24, 2024
|
(2024-1-24) |
| |
Prices on January 23, 2024
|
(2024-1-23) |
| |
Prices on January 22, 2024
|
(2024-1-22) |
| |
Prices on January 19, 2024
|
(2024-1-19) |
| |
Prices on January 18, 2024
|
(2024-1-18) |
| |
Prices on January 17, 2024
|
(2024-1-17) |
| |
Prices on January 16, 2024
|
(2024-1-16) |
| |
Prices on January 15, 2024
|
(2024-1-15) |
| |
Prices on January 12, 2024
|
(2024-1-12) |
| |
Prices on January 11, 2024
|
(2024-1-11) |
| |
Prices on January 10, 2024
|
(2024-1-10) |
| |
Prices on January 9, 2024
|
(2024-1-9) |
| |
Prices on January 8, 2024
|
(2024-1-8) |
| |
Prices on January 5, 2024
|
(2024-1-5) |
| |
Prices on January 4, 2024
|
(2024-1-4) |
| |
Prices on January 3, 2024
|
(2024-1-3) |
|
| |
|
|
|
2024-4-26
|
Item |
SHFE |
Change |
Cu |
287498 |
-12547 |
Al |
223859 |
-4678 |
Zn |
127792 |
-3955 |
Item |
LME |
Change |
Cu |
118550 |
-1850 |
Al |
494150 |
-725 |
Zn |
254450 |
-50 |
Ni |
77784 |
+162 |
|
 |
 |
 |
2023-5-15 |
|
| |
1 USD= |
6.7021 |
Inverse: |
0.14921 |
|
1 EUR= |
7.8800 |
Inverse: |
0.12690 |
|
1 GBP= |
8.6373 |
Inverse: |
0.11578 |
|
1 AUD= |
5.2589 |
Inverse: |
0.19015 |
|
|
|
 |
|
|
|
|
|
