 |
|
| |
Prices on December 22, 2023 
|
(2023-12-22) |
| |
Prices on December 21, 2023
|
(2023-12-21) |
| |
Prices on December 20, 2023
|
(2023-12-20) |
| |
Prices on December 19, 2023
|
(2023-12-19) |
| |
Prices on December 18, 2023
|
(2023-12-18) |
| |
Prices on December 15, 2023
|
(2023-12-15) |
| |
Prices on December 14, 2023
|
(2023-12-14) |
| |
Prices on December 13, 2023
|
(2023-12-13) |
| |
Prices on December 11, 2021
|
(2023-12-11) |
| |
Prices on December 12, 2023
|
(2023-12-12) |
| |
Prices on December 8, 2023
|
(2023-12-8) |
| |
Prices on December 7, 2023
|
(2023-12-7) |
| |
Prices on December 6, 2023
|
(2023-12-6) |
| |
Prices on December 5, 2023
|
(2023-12-5) |
| |
Prices on December 4, 2023
|
(2023-12-4) |
| |
Prices on December 1, 2023
|
(2023-12-1) |
| |
Prices on November 30, 2023
|
(2023-11-30) |
| |
Prices on November 29, 2023
|
(2023-11-29) |
| |
Prices on November 28, 2023
|
(2023-11-28) |
| |
Prices on November 27, 2023
|
(2023-11-27) |
| |
Prices on November 24, 2023
|
(2023-11-24) |
| |
Prices on November 23, 2023
|
(2023-11-23) |
| |
Prices on November 21, 2023
|
(2023-11-21) |
| |
Prices on November 22, 2023
|
(2023-11-22) |
| |
Prices on November 20, 2023
|
(2023-11-20) |
|
| |
|
|
|
2024-4-18
|
Item |
SHFE |
Change |
Cu |
299723 |
+7874 |
Al |
231765 |
+12291 |
Zn |
127634 |
+3788 |
Item |
LME |
Change |
Cu |
122925 |
-850 |
Al |
509250 |
-4600 |
Zn |
257050 |
-925 |
Ni |
73482 |
-90 |
|
 |
 |
 |
2023-5-15 |
|
| |
1 USD= |
6.7021 |
Inverse: |
0.14921 |
|
1 EUR= |
7.8800 |
Inverse: |
0.12690 |
|
1 GBP= |
8.6373 |
Inverse: |
0.11578 |
|
1 AUD= |
5.2589 |
Inverse: |
0.19015 |
|
|
|
 |
|
|
|
|
|
