 |
|
| |
Prices on January 3, 2024 
|
(2024-1-3) |
| |
Prices on January 2, 2024
|
(2024-1-2) |
| |
Prices on December 29, 2023
|
(2023-12-29) |
| |
Prices on December 28, 2023
|
(2023-12-28) |
| |
Prices on December 27, 2023
|
(2023-12-27) |
| |
Prices on December 26, 2023
|
(2023-12-26) |
| |
Prices on December 25, 2023
|
(2023-12-25) |
| |
Prices on December 22, 2023
|
(2023-12-22) |
| |
Prices on December 21, 2023
|
(2023-12-21) |
| |
Prices on December 20, 2023
|
(2023-12-20) |
| |
Prices on December 19, 2023
|
(2023-12-19) |
| |
Prices on December 18, 2023
|
(2023-12-18) |
| |
Prices on December 15, 2023
|
(2023-12-15) |
| |
Prices on December 14, 2023
|
(2023-12-14) |
| |
Prices on December 13, 2023
|
(2023-12-13) |
| |
Prices on December 11, 2021
|
(2023-12-11) |
| |
Prices on December 12, 2023
|
(2023-12-12) |
| |
Prices on December 8, 2023
|
(2023-12-8) |
| |
Prices on December 7, 2023
|
(2023-12-7) |
| |
Prices on December 6, 2023
|
(2023-12-6) |
| |
Prices on December 5, 2023
|
(2023-12-5) |
| |
Prices on December 4, 2023
|
(2023-12-4) |
| |
Prices on December 1, 2023
|
(2023-12-1) |
| |
Prices on November 30, 2023
|
(2023-11-30) |
| |
Prices on November 29, 2023
|
(2023-11-29) |
|
| |
|
|
|
2024-4-29
|
Item |
SHFE |
Change |
Cu |
287498 |
-12547 |
Al |
223859 |
-4678 |
Zn |
127792 |
-3955 |
Item |
LME |
Change |
Cu |
117500 |
-1050 |
Al |
492750 |
-1400 |
Zn |
255400 |
+950 |
Ni |
78594 |
+810 |
|
 |
 |
 |
2023-5-15 |
|
| |
1 USD= |
6.7021 |
Inverse: |
0.14921 |
|
1 EUR= |
7.8800 |
Inverse: |
0.12690 |
|
1 GBP= |
8.6373 |
Inverse: |
0.11578 |
|
1 AUD= |
5.2589 |
Inverse: |
0.19015 |
|
|
|
 |
|
|
|
|
|
